Mildef Crete historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 130.00 | 130.00 | 124.50 | 126.50 | 126.50 | 273,279 |
| 2026-07-24 | 129.00 | 132.50 | 127.50 | 128.50 | 128.50 | 290,100 |
| 2026-07-23 | 128.50 | 131.00 | 128.00 | 130.00 | 130.00 | 298,611 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2025-06-27 | 6.0000 TWD |
| 2024-07-04 | 5.4000 TWD |
| 2023-07-06 | 3.6000 TWD |
| 2022-06-27 | 3.7000 TWD |
| 2021-08-02 | 4.5000 TWD |
| 2020-07-07 | 4.2000 TWD |
| 2019-07-04 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.