Dynapack International Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 363.00 | 371.00 | 360.50 | 360.50 | 360.50 | 5,337,937 |
| 2026-04-29 | 369.00 | 373.50 | 362.00 | 362.50 | 362.50 | 7,244,082 |
| 2026-04-28 | 384.00 | 386.50 | 368.50 | 375.50 | 375.50 | 10,751,982 |
| 2026-04-27 | 392.00 | 392.00 | 363.00 | 385.50 | 385.50 | 12,621,308 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 11.4655 TWD |
| 2025-06-10 | 12.4978 TWD |
| 2024-04-11 | 5.5290 TWD |
| 2023-04-07 | 6.0418 TWD |
| 2022-04-06 | 15.0255 TWD |
| 2021-07-16 | 6.5000 TWD |
| 2020-06-30 | 5.0000 TWD |
| 2019-07-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.