Kingstate Electronics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.700	34.700	33.200	33.450	33.450	39,195
2026-10-21	34.150	34.150	33.350	33.550	33.550	18,302
2026-10-20	33.800	33.800	33.000	33.250	33.250	86,450
2026-10-19	33.550	33.800	33.400	33.800	33.800	60,055
2026-10-16	34.000	34.250	33.800	33.800	33.800	18,170
2026-10-15	34.150	34.550	33.600	33.800	33.800	45,092
2026-10-14	34.750	34.750	34.100	34.150	34.150	19,000
2026-10-13	34.200	34.800	33.750	34.100	34.100	50,127
2026-10-12	34.100	34.400	33.900	34.150	34.150	17,000
2026-10-08	34.400	34.450	33.900	34.200	34.200	19,000
2026-10-07	34.400	34.450	33.800	34.200	34.200	22,001
2026-10-06	33.800	34.000	33.700	34.000	34.000	17,000
2026-10-05	34.050	34.700	33.800	34.000	34.000	50,001
2026-10-02	34.050	34.600	33.800	34.000	34.000	53,000
2026-10-01	35.150	35.150	34.200	34.600	34.600	14,000
2026-09-30	34.550	34.950	34.200	34.950	34.950	17,918
2026-09-29	35.100	35.100	34.500	34.550	34.550	8,000
2026-09-24	34.950	35.150	34.350	34.600	34.600	19,001
2026-09-23	35.500	35.500	34.950	34.950	34.950	9,000
2026-09-22	35.250	35.800	34.850	35.400	35.400	115,584

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.