Kingstate Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 33.800 | 34.350 | 33.000 | 33.300 | 33.300 | 27,000 |
| 2026-07-24 | 33.550 | 33.850 | 33.050 | 33.400 | 33.400 | 113,001 |
| 2026-07-23 | 34.050 | 34.150 | 33.300 | 33.550 | 33.550 | 71,559 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.5000 TWD |
| 2025-07-24 | 2.5000 TWD |
| 2024-07-17 | 2.5000 TWD |
| 2023-08-24 | 2.2000 TWD |
| 2022-08-25 | 1.8000 TWD |
| 2021-08-31 | 2.0000 TWD |
| 2020-08-27 | 1.9508 TWD |
| 2019-07-31 | 1.5918 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.