Kinsus Interconnect Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,025.00 | 1,065.00 | 976.00 | 986.00 | 986.00 | 19,585,295 |
| 2026-10-21 | 995.00 | 1,035.00 | 981.00 | 1,010.00 | 1,010.00 | 21,349,038 |
| 2026-10-20 | 977.00 | 1,010.00 | 941.00 | 945.00 | 945.00 | 12,602,480 |
| 2026-10-19 | 969.00 | 990.00 | 950.00 | 982.00 | 982.00 | 12,606,503 |
| 2026-10-16 | 1,000.00 | 1,045.00 | 988.00 | 1,000.00 | 1,000.00 | 14,828,292 |
| 2026-10-15 | 990.00 | 1,005.00 | 968.00 | 979.00 | 979.00 | 12,270,143 |
| 2026-10-14 | 1,050.00 | 1,085.00 | 1,015.00 | 1,050.00 | 1,050.00 | 15,195,161 |
| 2026-10-13 | 1,030.00 | 1,045.00 | 1,000.00 | 1,040.00 | 1,040.00 | 8,334,963 |
| 2026-10-12 | 1,055.00 | 1,080.00 | 1,050.00 | 1,060.00 | 1,060.00 | 6,465,915 |
| 2026-10-08 | 1,080.00 | 1,095.00 | 1,040.00 | 1,075.00 | 1,075.00 | 7,026,647 |
| 2026-10-07 | 1,085.00 | 1,145.00 | 1,085.00 | 1,100.00 | 1,100.00 | 12,923,584 |
| 2026-10-06 | 1,095.00 | 1,105.00 | 1,055.00 | 1,070.00 | 1,070.00 | 9,746,438 |
| 2026-10-05 | 1,055.00 | 1,150.00 | 1,030.00 | 1,095.00 | 1,095.00 | 29,513,825 |
| 2026-10-02 | 1,010.00 | 1,070.00 | 1,005.00 | 1,050.00 | 1,050.00 | 18,223,375 |
| 2026-10-01 | 976.00 | 1,020.00 | 964.00 | 1,010.00 | 1,010.00 | 31,407,842 |
| 2026-09-30 | 961.00 | 972.00 | 937.00 | 970.00 | 970.00 | 20,983,501 |
| 2026-09-29 | 960.00 | 969.00 | 939.00 | 955.00 | 955.00 | 14,863,343 |
| 2026-09-24 | 938.00 | 996.00 | 929.00 | 962.00 | 962.00 | 41,339,474 |
| 2026-09-23 | 905.00 | 922.00 | 881.00 | 906.00 | 906.00 | 29,255,203 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 6.4756 TWD |
| 2022-07-28 | 4.5000 TWD |
| 2021-08-19 | 1.0000 TWD |
| 2020-08-21 | 1.0004 TWD |
| 2019-08-21 | 1.4991 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.