Kinsus Interconnect Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 146.00 | 147.50 | 135.50 | 137.50 | 137.50 | 37,045,857 |
| 2025-10-27 | 149.00 | 151.00 | 145.00 | 148.50 | 148.50 | 20,717,930 |
| 2025-10-23 | 145.00 | 149.00 | 142.00 | 145.00 | 145.00 | 18,050,450 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 6.4756 TWD |
| 2022-07-28 | 4.5000 TWD |
| 2021-08-19 | 1.0000 TWD |
| 2020-08-21 | 1.0004 TWD |
| 2019-08-21 | 1.4991 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.