Kinsus Interconnect Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 516.00 | 556.00 | 510.00 | 528.00 | 528.00 | 48,256,140 |
| 2026-04-29 | 508.00 | 516.00 | 490.00 | 508.00 | 508.00 | 24,136,265 |
| 2026-04-28 | 521.00 | 538.00 | 496.00 | 508.00 | 508.00 | 42,965,735 |
| 2026-04-27 | 546.00 | 555.00 | 502.00 | 515.00 | 515.00 | 52,686,798 |
| 2026-04-24 | 499.00 | 526.00 | 498.50 | 526.00 | 526.00 | 56,000,885 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 6.4756 TWD |
| 2022-07-28 | 4.5000 TWD |
| 2021-08-19 | 1.0000 TWD |
| 2020-08-21 | 1.0004 TWD |
| 2019-08-21 | 1.4991 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.