Xin Chio Global Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 51.300 | 52.500 | 51.100 | 52.300 | 48.828 | 41,347 |
| 2025-10-27 | 53.100 | 53.200 | 52.500 | 52.500 | 49.015 | 71,230 |
| 2025-10-23 | 53.200 | 53.500 | 52.900 | 52.900 | 49.388 | 43,110 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.6403 TWD |
| 2025-07-10 | 3.0000 TWD |
| 2024-09-26 | 2.5000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-07-12 | 1.0000 TWD |
| 2022-07-12 | 1.5700 TWD |
| 2021-07-16 | 1.8500 TWD |
| 2020-08-12 | 1.5481 TWD |
| 2019-07-23 | 0.4936 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.