Xin Chio Global Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 68.800 | 69.900 | 68.400 | 69.100 | 64.513 | 112,000 |
| 2026-04-29 | 68.800 | 70.200 | 68.800 | 69.000 | 64.419 | 78,000 |
| 2026-04-28 | 68.000 | 69.900 | 67.300 | 69.700 | 65.073 | 94,500 |
| 2026-04-27 | 69.700 | 69.800 | 67.000 | 68.200 | 63.673 | 116,443 |
| 2026-04-24 | 70.400 | 70.600 | 67.500 | 70.100 | 65.446 | 170,104 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.6403 TWD |
| 2025-07-10 | 3.0000 TWD |
| 2024-09-26 | 2.5000 TWD |
| 2024-07-10 | 2.0000 TWD |
| 2023-07-12 | 1.0000 TWD |
| 2022-07-12 | 1.5700 TWD |
| 2021-07-16 | 1.8500 TWD |
| 2020-08-12 | 1.5481 TWD |
| 2019-07-23 | 0.4936 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.