Ta Liang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,015.00 | 1,015.00 | 911.00 | 924.00 | 924.00 | 1,080,936 |
| 2026-10-21 | 1,000.00 | 1,015.00 | 996.00 | 1,000.00 | 1,000.00 | 705,524 |
| 2026-10-20 | 978.00 | 1,010.00 | 970.00 | 971.00 | 971.00 | 881,700 |
| 2026-10-19 | 1,000.00 | 1,035.00 | 977.00 | 989.00 | 989.00 | 7,257,057 |
| 2026-10-16 | 988.00 | 1,055.00 | 967.00 | 1,055.00 | 1,055.00 | 8,674,993 |
| 2026-10-15 | 960.00 | 1,045.00 | 957.00 | 960.00 | 960.00 | 9,585,750 |
| 2026-10-14 | 977.00 | 994.00 | 951.00 | 960.00 | 960.00 | 4,452,880 |
| 2026-10-13 | 1,030.00 | 1,060.00 | 977.00 | 977.00 | 977.00 | 4,379,338 |
| 2026-10-12 | 1,060.00 | 1,090.00 | 1,040.00 | 1,085.00 | 1,085.00 | 989,254 |
| 2026-10-08 | 1,025.00 | 1,055.00 | 990.00 | 1,055.00 | 1,055.00 | 1,023,709 |
| 2026-10-07 | 1,025.00 | 1,060.00 | 1,015.00 | 1,025.00 | 1,025.00 | 1,461,893 |
| 2026-10-06 | 1,010.00 | 1,020.00 | 970.00 | 1,020.00 | 1,020.00 | 1,415,685 |
| 2026-10-05 | 984.00 | 1,005.00 | 970.00 | 996.00 | 996.00 | 1,320,646 |
| 2026-10-02 | 983.00 | 1,005.00 | 948.00 | 981.00 | 981.00 | 6,603,220 |
| 2026-10-01 | 908.00 | 975.00 | 908.00 | 975.00 | 975.00 | 8,687,758 |
| 2026-09-30 | 902.00 | 906.00 | 879.00 | 887.00 | 887.00 | 3,986,320 |
| 2026-09-29 | 936.00 | 946.00 | 895.00 | 903.00 | 903.00 | 4,743,925 |
| 2026-09-24 | 889.00 | 968.00 | 871.00 | 949.00 | 949.00 | 8,082,730 |
| 2026-09-23 | 873.00 | 903.00 | 860.00 | 890.00 | 890.00 | 6,222,806 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 3.8835 TWD |
| 2021-06-09 | 2.9126 TWD |
| 2020-06-16 | 1.9418 TWD |
| 2019-06-14 | 3.3981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.