Ta Liang Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 818.00 | 894.00 | 790.00 | 861.00 | 861.00 | 7,911,490 |
| 2026-04-29 | 761.00 | 816.00 | 748.00 | 814.00 | 814.00 | 1,263,255 |
| 2026-04-28 | 700.00 | 742.00 | 700.00 | 742.00 | 742.00 | 870,479 |
| 2026-04-27 | 734.00 | 734.00 | 634.00 | 675.00 | 675.00 | 1,031,027 |
| 2026-04-24 | 665.00 | 702.00 | 660.00 | 702.00 | 702.00 | 1,080,639 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 3.8835 TWD |
| 2021-06-09 | 2.9126 TWD |
| 2020-06-16 | 1.9418 TWD |
| 2019-06-14 | 3.3981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.