GenMont Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.050 | 17.100 | 16.950 | 17.050 | 17.050 | 45,917 |
| 2026-10-21 | 17.000 | 17.000 | 16.850 | 16.900 | 16.900 | 6,829 |
| 2026-10-20 | 16.800 | 17.050 | 16.800 | 17.000 | 17.000 | 62,747 |
| 2026-10-19 | 16.800 | 16.950 | 16.750 | 16.900 | 16.900 | 30,306 |
| 2026-10-16 | 16.950 | 17.000 | 16.800 | 16.800 | 16.800 | 28,958 |
| 2026-10-15 | 16.900 | 16.950 | 16.800 | 16.950 | 16.950 | 18,540 |
| 2026-10-14 | 16.950 | 16.950 | 16.800 | 16.900 | 16.900 | 48,400 |
| 2026-10-13 | 16.750 | 16.850 | 16.750 | 16.850 | 16.850 | 11,001 |
| 2026-10-12 | 16.950 | 16.950 | 16.700 | 16.750 | 16.750 | 15,229 |
| 2026-10-08 | 16.700 | 16.950 | 16.600 | 16.950 | 16.950 | 54,200 |
| 2026-10-07 | 16.550 | 16.700 | 16.550 | 16.700 | 16.700 | 22,100 |
| 2026-10-06 | 16.550 | 16.600 | 16.500 | 16.550 | 16.550 | 30,040 |
| 2026-10-05 | 16.700 | 16.700 | 16.500 | 16.550 | 16.550 | 34,200 |
| 2026-10-02 | 16.500 | 16.650 | 16.500 | 16.500 | 16.500 | 43,967 |
| 2026-10-01 | 16.500 | 16.600 | 16.500 | 16.500 | 16.500 | 29,190 |
| 2026-09-30 | 16.400 | 16.550 | 16.350 | 16.550 | 16.550 | 31,026 |
| 2026-09-29 | 16.400 | 16.650 | 16.400 | 16.600 | 16.600 | 101,000 |
| 2026-09-24 | 16.450 | 16.450 | 16.200 | 16.300 | 16.300 | 26,001 |
| 2026-09-23 | 16.000 | 16.200 | 16.000 | 16.050 | 16.050 | 17,328 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.7000 TWD |
| 2022-06-24 | 1.1000 TWD |
| 2021-08-26 | 0.5698 TWD |
| 2020-08-05 | 0.7998 TWD |
| 2019-07-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.