United Alloy-Tech Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 80.100 | 80.100 | 75.700 | 76.000 | 76.000 | 886,478 |
| 2026-10-21 | 79.900 | 80.200 | 79.100 | 79.400 | 79.400 | 462,368 |
| 2026-10-20 | 79.300 | 80.500 | 78.000 | 78.200 | 78.200 | 585,573 |
| 2026-10-19 | 78.600 | 80.300 | 77.900 | 79.100 | 79.100 | 826,795 |
| 2026-10-16 | 76.800 | 82.100 | 76.800 | 80.900 | 80.900 | 1,535,144 |
| 2026-10-15 | 78.700 | 78.700 | 75.600 | 76.400 | 76.400 | 1,385,460 |
| 2026-10-14 | 79.800 | 80.500 | 78.900 | 80.300 | 80.300 | 890,100 |
| 2026-10-13 | 80.500 | 81.000 | 78.700 | 78.800 | 78.800 | 1,477,568 |
| 2026-10-12 | 80.700 | 81.900 | 78.300 | 81.900 | 81.900 | 2,302,513 |
| 2026-10-08 | 83.100 | 83.400 | 81.300 | 82.200 | 82.200 | 1,173,702 |
| 2026-10-07 | 84.100 | 84.100 | 82.300 | 83.100 | 83.100 | 1,466,000 |
| 2026-10-06 | 86.700 | 88.700 | 84.000 | 84.300 | 84.300 | 2,313,321 |
| 2026-10-05 | 89.200 | 90.000 | 86.200 | 86.900 | 86.900 | 2,753,084 |
| 2026-10-02 | 87.500 | 91.000 | 85.500 | 89.600 | 89.600 | 4,271,158 |
| 2026-10-01 | 86.000 | 92.000 | 86.000 | 87.500 | 87.500 | 7,413,203 |
| 2026-09-30 | 81.900 | 87.900 | 81.700 | 85.400 | 85.400 | 7,053,877 |
| 2026-09-29 | 75.100 | 80.900 | 75.100 | 80.900 | 80.900 | 4,036,273 |
| 2026-09-24 | 74.700 | 75.000 | 73.400 | 73.600 | 73.600 | 648,029 |
| 2026-09-23 | 75.200 | 75.500 | 74.000 | 74.700 | 74.700 | 486,006 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.8651 TWD |
| 2025-08-14 | 0.4904 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.