United Alloy-Tech Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 53.300 | 53.600 | 52.200 | 53.600 | 53.045 | 1,230,100 |
| 2025-10-27 | 53.100 | 54.000 | 52.900 | 53.300 | 52.748 | 1,406,212 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.8651 TWD |
| 2025-08-14 | 0.4904 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.