United Alloy-Tech Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 77.500 | 78.600 | 72.500 | 73.200 | 72.443 | 5,563,049 |
| 2026-04-29 | 81.900 | 82.500 | 77.300 | 78.000 | 77.193 | 6,271,965 |
| 2026-04-28 | 82.100 | 83.500 | 79.400 | 81.700 | 80.855 | 7,534,381 |
| 2026-04-27 | 81.500 | 83.200 | 79.200 | 81.600 | 80.756 | 7,407,323 |
| 2026-04-24 | 82.700 | 84.100 | 77.100 | 81.800 | 80.954 | 15,648,072 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.8651 TWD |
| 2025-08-14 | 0.4904 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.