SysJust Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 84.700 | 84.800 | 84.500 | 84.500 | 84.500 | 9,031 |
| 2026-10-21 | 84.800 | 84.800 | 84.600 | 84.600 | 84.600 | 5,046 |
| 2026-10-20 | 84.700 | 84.700 | 84.300 | 84.300 | 84.300 | 11,251 |
| 2026-10-19 | 84.700 | 85.000 | 84.500 | 84.500 | 84.500 | 3,085 |
| 2026-10-16 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 3,001 |
| 2026-10-15 | 84.600 | 84.800 | 84.400 | 84.400 | 84.400 | 6,082 |
| 2026-10-14 | 84.600 | 84.700 | 84.600 | 84.600 | 84.600 | 6,031 |
| 2026-10-13 | 84.500 | 84.600 | 84.500 | 84.600 | 84.600 | 7,000 |
| 2026-10-12 | 84.500 | 85.000 | 84.400 | 85.000 | 85.000 | 9,015 |
| 2026-10-08 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 2,000 |
| 2026-10-07 | 85.100 | 85.200 | 85.000 | 85.100 | 85.100 | 7,000 |
| 2026-10-06 | 86.500 | 86.500 | 85.300 | 85.900 | 85.900 | 11,000 |
| 2026-10-05 | 85.600 | 86.300 | 85.500 | 86.000 | 86.000 | 10,000 |
| 2026-10-02 | 84.500 | 86.000 | 84.500 | 86.000 | 86.000 | 24,000 |
| 2026-10-01 | 85.900 | 85.900 | 84.300 | 84.500 | 84.500 | 29,051 |
| 2026-09-30 | 85.000 | 85.100 | 84.900 | 84.900 | 84.900 | 20,000 |
| 2026-09-29 | 85.300 | 85.300 | 84.900 | 85.200 | 85.200 | 14,000 |
| 2026-09-24 | 85.500 | 85.700 | 85.300 | 85.400 | 85.400 | 14,000 |
| 2026-09-23 | 85.700 | 85.700 | 85.500 | 85.500 | 85.500 | 5,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 6.5000 TWD |
| 2025-04-09 | 6.0000 TWD |
| 2024-04-03 | 5.0000 TWD |
| 2023-04-14 | 5.0000 TWD |
| 2022-07-05 | 4.6000 TWD |
| 2021-07-27 | 3.5000 TWD |
| 2020-07-15 | 2.5000 TWD |
| 2019-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.