Syncomm Technology Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.300	15.300	15.050	15.100	15.100	73,055
2026-10-21	15.500	15.500	15.000	15.000	15.000	37,000
2026-10-20	15.000	15.050	14.900	15.050	15.050	23,000
2026-10-19	15.050	15.050	15.000	15.000	15.000	5,483
2026-10-16	15.300	15.300	14.900	15.050	15.050	42,000
2026-10-15	15.000	15.150	14.900	15.050	15.050	14,000
2026-10-14	15.900	15.900	15.000	15.050	15.050	50,006
2026-10-13	15.350	15.350	15.100	15.200	15.200	6,011
2026-10-12	16.000	16.000	15.250	15.250	15.250	69,000
2026-10-08	15.100	15.600	15.100	15.600	15.600	32,301
2026-10-07	15.300	15.300	14.950	15.050	15.050	96,000
2026-10-06	15.400	15.450	15.050	15.200	15.200	67,000
2026-10-05	15.500	15.500	15.200	15.350	15.350	68,000
2026-10-02	15.600	15.700	15.350	15.400	15.400	41,000
2026-10-01	15.700	15.800	15.450	15.700	15.700	32,000
2026-09-30	15.200	15.650	15.150	15.650	15.650	23,000
2026-09-29	15.350	15.550	15.150	15.150	15.150	41,000
2026-09-24	15.000	15.350	15.000	15.350	15.350	10,001
2026-09-23	15.500	15.500	15.300	15.500	15.500	8,000
2026-09-22	15.500	15.550	15.400	15.500	15.500	29,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.