Syncomm Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 33.300 | 38.500 | 33.250 | 37.000 | 31.290 | 556,762 |
| 2021-11-08 | 34.200 | 34.350 | 32.850 | 33.250 | 28.118 | 115,529 |
| 2021-11-05 | 33.000 | 34.300 | 32.800 | 34.200 | 28.922 | 76,528 |
| 2021-11-04 | 33.300 | 34.500 | 32.500 | 32.900 | 27.822 | 138,592 |
| 2021-11-03 | 32.200 | 33.300 | 30.600 | 33.300 | 28.161 | 104,632 |
| 2021-11-02 | 33.000 | 36.300 | 31.550 | 32.200 | 27.230 | 246,176 |
| 2021-11-01 | 29.800 | 32.800 | 29.700 | 31.800 | 26.892 | 177,846 |
| 2021-10-29 | 29.700 | 31.200 | 29.700 | 31.200 | 26.385 | 4,204 |
| 2021-10-28 | 29.600 | 31.200 | 29.600 | 29.700 | 25.116 | 146,446 |
| 2021-10-27 | 31.200 | 31.200 | 29.700 | 31.000 | 26.216 | 29,424 |
| 2021-10-26 | 30.200 | 31.200 | 30.000 | 30.000 | 25.370 | 16,250 |
| 2021-10-25 | 30.100 | 31.300 | 29.900 | 30.500 | 25.793 | 11,852 |
| 2021-10-22 | 31.000 | 31.200 | 29.900 | 31.000 | 26.216 | 19,953 |
| 2021-10-21 | 31.700 | 31.800 | 29.900 | 30.500 | 25.793 | 86,944 |
| 2021-10-20 | 30.200 | 31.850 | 29.000 | 31.200 | 26.385 | 121,509 |
| 2021-10-19 | 29.000 | 30.500 | 27.750 | 30.200 | 25.539 | 84,837 |
| 2021-10-18 | 29.950 | 31.200 | 28.800 | 30.300 | 25.624 | 91,386 |
| 2021-10-15 | 29.350 | 31.300 | 29.200 | 31.300 | 26.469 | 46,924 |
| 2021-10-14 | 30.500 | 31.000 | 29.300 | 30.200 | 25.539 | 130,161 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 TWD |
| 2025-06-19 | 1.0000 TWD |
| 2024-04-29 | 0.8000 TWD |
| 2023-06-14 | 1.4585 TWD |
| 2022-07-12 | 1.4581 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.