Jetwell Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 311.00 | 311.00 | 292.50 | 293.00 | 293.00 | 937,402 |
| 2026-10-21 | 302.50 | 310.00 | 298.50 | 308.50 | 308.50 | 1,120,721 |
| 2026-10-20 | 291.50 | 299.50 | 291.50 | 295.50 | 295.50 | 737,293 |
| 2026-10-19 | 285.00 | 304.50 | 285.00 | 293.50 | 293.50 | 1,805,892 |
| 2026-10-16 | 300.00 | 307.50 | 281.50 | 291.00 | 291.00 | 1,436,542 |
| 2026-10-15 | 289.50 | 303.50 | 289.50 | 294.00 | 294.00 | 912,159 |
| 2026-10-14 | 297.50 | 318.00 | 297.50 | 300.50 | 300.50 | 1,906,313 |
| 2026-10-13 | 299.00 | 306.00 | 292.00 | 293.00 | 293.00 | 1,863,449 |
| 2026-10-12 | 308.00 | 319.00 | 296.50 | 299.00 | 299.00 | 1,753,663 |
| 2026-10-08 | 290.00 | 318.00 | 289.50 | 308.00 | 308.00 | 2,548,841 |
| 2026-10-07 | 286.50 | 296.50 | 283.00 | 295.00 | 295.00 | 1,647,481 |
| 2026-10-06 | 282.00 | 300.00 | 278.00 | 292.00 | 292.00 | 3,384,345 |
| 2026-10-05 | 264.50 | 275.00 | 257.00 | 275.00 | 275.00 | 1,460,149 |
| 2026-10-02 | 266.00 | 273.00 | 255.00 | 264.50 | 264.50 | 2,136,621 |
| 2026-10-01 | 242.00 | 267.50 | 240.00 | 267.50 | 267.50 | 1,631,086 |
| 2026-09-30 | 245.50 | 250.00 | 243.50 | 243.50 | 243.50 | 526,120 |
| 2026-09-29 | 240.00 | 244.50 | 237.00 | 243.00 | 243.00 | 561,615 |
| 2026-09-24 | 235.00 | 249.50 | 234.00 | 243.00 | 243.00 | 1,236,430 |
| 2026-09-23 | 232.50 | 236.00 | 231.50 | 234.50 | 234.50 | 236,857 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 6.5000 TWD |
| 2025-08-19 | 5.6000 TWD |
| 2024-08-20 | 5.0000 TWD |
| 2023-08-24 | 4.5000 TWD |
| 2022-07-19 | 4.0000 TWD |
| 2021-07-23 | 2.0521 TWD |
| 2020-08-28 | 2.0521 TWD |
| 2019-08-22 | 1.6613 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.