Jetwell Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 227.50 | 233.00 | 225.00 | 230.00 | 230.00 | 733,165 |
| 2026-07-24 | 233.00 | 235.50 | 222.00 | 225.00 | 225.00 | 784,452 |
| 2026-07-23 | 229.50 | 239.50 | 225.50 | 237.00 | 237.00 | 937,075 |
| 2026-07-22 | 231.00 | 240.00 | 225.50 | 230.00 | 230.00 | 1,777,050 |
| 2026-07-21 | 210.50 | 228.50 | 210.50 | 228.50 | 228.50 | 990,000 |
| 2026-07-20 | 222.00 | 222.00 | 195.50 | 208.00 | 208.00 | 469,013 |
| 2026-07-17 | 225.00 | 225.00 | 215.00 | 217.00 | 217.00 | 179,100 |
| 2026-07-16 | 235.00 | 240.00 | 231.50 | 232.00 | 232.00 | 122,128 |
| 2026-07-15 | 229.00 | 244.50 | 228.00 | 243.00 | 243.00 | 232,082 |
| 2026-07-14 | 238.50 | 238.50 | 216.50 | 222.50 | 222.50 | 421,053 |
| 2026-07-13 | 243.50 | 243.50 | 232.50 | 240.50 | 240.50 | 273,108 |
| 2026-07-10 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2026-07-09 | 231.00 | 235.00 | 229.50 | 232.00 | 232.00 | 151,152 |
| 2026-07-08 | 230.00 | 230.00 | 225.00 | 226.00 | 226.00 | 157,000 |
| 2026-07-07 | 240.00 | 243.00 | 220.50 | 225.00 | 225.00 | 338,230 |
| 2026-07-06 | 245.00 | 249.50 | 239.00 | 244.00 | 244.00 | 403,505 |
| 2026-07-03 | 238.50 | 240.00 | 230.00 | 236.00 | 236.00 | 1,698,480 |
| 2026-07-02 | 240.00 | 254.50 | 235.00 | 239.00 | 239.00 | 2,403,800 |
| 2026-07-01 | 252.00 | 252.00 | 230.00 | 243.50 | 243.50 | 3,310,069 |
| 2026-06-30 | 255.50 | 259.50 | 252.00 | 252.00 | 252.00 | 4,043,552 |
| 2026-06-29 | 279.50 | 279.50 | 279.50 | 279.50 | 279.50 | 274,476 |
| 2026-06-26 | 327.00 | 327.00 | 310.50 | 310.50 | 310.50 | 1,018,280 |
| 2026-06-25 | 338.00 | 351.00 | 333.50 | 345.00 | 345.00 | 830,466 |
| 2026-06-24 | 330.00 | 340.00 | 318.00 | 340.00 | 340.00 | 576,668 |
| 2026-06-23 | 321.00 | 326.00 | 313.50 | 326.00 | 326.00 | 365,472 |
| 2026-06-22 | 335.00 | 335.00 | 320.00 | 320.00 | 320.00 | 470,785 |
| 2026-06-18 | 330.00 | 330.50 | 323.50 | 327.00 | 327.00 | 473,879 |
| 2026-06-17 | 345.00 | 350.00 | 326.50 | 330.00 | 330.00 | 475,067 |
| 2026-06-16 | 339.00 | 350.00 | 335.50 | 350.00 | 350.00 | 514,670 |
| 2026-06-15 | 338.00 | 344.50 | 330.00 | 331.00 | 331.00 | 564,750 |
| 2026-06-12 | 334.00 | 340.00 | 315.00 | 338.00 | 338.00 | 629,773 |
| 2026-06-11 | 352.00 | 352.00 | 288.00 | 318.00 | 318.00 | 1,840,249 |
| 2026-06-10 | 343.50 | 343.50 | 313.00 | 320.00 | 320.00 | 1,864,960 |
| 2026-06-09 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | 597,301 |
| 2026-06-08 | 256.50 | 285.00 | 256.50 | 284.50 | 284.50 | 1,085,074 |
| 2026-06-05 | 263.00 | 293.00 | 262.50 | 284.50 | 284.50 | 5,300,115 |
| 2026-06-04 | 245.00 | 266.50 | 244.50 | 266.50 | 266.50 | 1,985,870 |
| 2026-06-03 | 242.50 | 242.50 | 241.00 | 242.50 | 242.50 | 1,550,541 |
| 2026-06-02 | 215.50 | 220.50 | 215.00 | 220.50 | 220.50 | 2,185,910 |
| 2026-06-01 | 182.50 | 200.50 | 182.00 | 200.50 | 200.50 | 2,436,011 |
| 2026-05-29 | 181.50 | 182.50 | 179.00 | 182.50 | 182.50 | 200,125 |
| 2026-05-28 | 184.50 | 184.50 | 177.50 | 178.00 | 178.00 | 322,006 |
| 2026-05-27 | 188.00 | 188.00 | 181.00 | 184.50 | 184.50 | 310,338 |
| 2026-05-26 | 191.00 | 191.00 | 182.50 | 184.00 | 184.00 | 347,353 |
| 2026-05-25 | 192.00 | 194.00 | 185.50 | 188.00 | 188.00 | 683,044 |
| 2026-05-22 | 183.00 | 186.50 | 182.00 | 186.00 | 186.00 | 476,004 |
| 2026-05-21 | 179.50 | 181.50 | 179.00 | 181.00 | 181.00 | 221,429 |
| 2026-05-20 | 182.50 | 182.50 | 178.00 | 178.50 | 178.50 | 307,120 |
| 2026-05-19 | 179.00 | 186.00 | 178.00 | 181.00 | 181.00 | 702,210 |
| 2026-05-18 | 170.00 | 178.50 | 170.00 | 176.00 | 176.00 | 460,240 |
| 2026-05-15 | 177.50 | 179.50 | 171.50 | 172.00 | 172.00 | 282,230 |
| 2026-05-14 | 175.50 | 175.50 | 168.00 | 172.50 | 172.50 | 394,355 |
| 2026-05-13 | 178.50 | 180.50 | 175.00 | 175.00 | 175.00 | 141,413 |
| 2026-05-12 | 183.00 | 183.50 | 175.50 | 177.50 | 177.50 | 235,915 |
| 2026-05-11 | 182.00 | 185.00 | 180.00 | 181.00 | 181.00 | 301,353 |
| 2026-05-08 | 177.00 | 182.50 | 177.00 | 179.00 | 179.00 | 412,000 |
| 2026-05-07 | 181.00 | 181.00 | 176.00 | 176.50 | 176.50 | 282,337 |
| 2026-05-06 | 178.50 | 181.00 | 174.50 | 177.00 | 177.00 | 335,430 |
| 2026-05-05 | 174.50 | 179.50 | 174.50 | 178.50 | 178.50 | 271,170 |
| 2026-05-04 | 173.00 | 177.50 | 172.00 | 172.00 | 172.00 | 243,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 6.5000 TWD |
| 2025-08-19 | 5.6000 TWD |
| 2024-08-20 | 5.0000 TWD |
| 2023-08-24 | 4.5000 TWD |
| 2022-07-19 | 4.0000 TWD |
| 2021-07-23 | 2.0521 TWD |
| 2020-08-28 | 2.0521 TWD |
| 2019-08-22 | 1.6613 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.