104 Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	207.50	207.50	206.50	207.00	207.00	28,533
2026-10-21	207.50	207.50	206.50	207.00	207.00	31,292
2026-10-20	207.50	208.00	207.00	207.00	207.00	30,659
2026-10-19	210.00	210.00	207.50	208.00	208.00	61,673
2026-10-16	208.50	210.50	208.00	209.50	209.50	69,117
2026-10-15	208.50	208.50	207.00	208.00	208.00	55,465
2026-10-14	208.50	208.50	207.50	208.00	208.00	52,104
2026-10-13	208.50	208.50	207.50	208.50	208.50	38,000
2026-10-12	207.50	207.50	207.00	207.50	207.50	38,060
2026-10-08	208.50	208.50	207.50	207.50	207.50	14,109
2026-10-07	207.50	208.00	207.50	207.50	207.50	36,122
2026-10-06	209.00	209.00	208.00	208.00	208.00	24,085
2026-10-05	209.50	209.50	208.00	209.00	209.00	38,206
2026-10-02	209.50	209.50	209.00	209.50	209.50	31,016
2026-10-01	209.00	210.00	208.50	210.00	210.00	62,106
2026-09-30	209.00	210.00	209.00	209.00	209.00	46,000
2026-09-29	208.50	209.00	208.50	209.00	209.00	38,011
2026-09-24	208.50	208.50	208.00	208.50	208.50	29,001
2026-09-23	209.00	209.50	208.50	208.50	208.50	41,052
2026-09-22	209.00	209.00	208.50	209.00	209.00	36,024

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.