104 Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 224.00 | 224.50 | 224.00 | 224.00 | 209.10 | 10,016 |
| 2025-10-27 | 224.50 | 225.00 | 224.00 | 225.00 | 210.03 | 28,052 |
| 2025-10-23 | 224.00 | 225.50 | 223.50 | 225.50 | 210.50 | 13,060 |
| 2025-10-22 | 223.00 | 225.50 | 223.00 | 225.50 | 210.50 | 30,099 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 14.7044 TWD |
| 2025-07-10 | 14.1412 TWD |
| 2024-07-09 | 13.6052 TWD |
| 2023-07-13 | 13.4152 TWD |
| 2022-07-14 | 11.1608 TWD |
| 2021-08-16 | 7.8000 TWD |
| 2020-07-07 | 8.6200 TWD |
| 2019-07-08 | 8.5103 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.