104 Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 222.50 | 222.50 | 220.50 | 221.00 | 206.30 | 30,025 |
| 2026-04-29 | 222.50 | 222.50 | 221.00 | 222.50 | 207.70 | 16,000 |
| 2026-04-28 | 220.50 | 221.00 | 220.00 | 221.00 | 206.30 | 10,001 |
| 2026-04-27 | 221.00 | 221.00 | 220.00 | 220.50 | 205.83 | 28,002 |
| 2026-04-24 | 221.50 | 221.50 | 220.50 | 221.00 | 206.30 | 19,040 |
| 2026-04-23 | 221.50 | 224.50 | 220.00 | 221.50 | 206.76 | 28,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 14.7044 TWD |
| 2025-07-10 | 14.1412 TWD |
| 2024-07-09 | 13.6052 TWD |
| 2023-07-13 | 13.4152 TWD |
| 2022-07-14 | 11.1608 TWD |
| 2021-08-16 | 7.8000 TWD |
| 2020-07-07 | 8.6200 TWD |
| 2019-07-08 | 8.5103 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.