Megawin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.250 | 23.250 | 21.950 | 22.300 | 22.300 | 119,313 |
| 2026-10-21 | 23.200 | 23.550 | 23.200 | 23.200 | 23.200 | 38,354 |
| 2026-10-20 | 23.250 | 23.450 | 23.200 | 23.200 | 23.200 | 33,334 |
| 2026-10-19 | 23.500 | 23.550 | 23.000 | 23.250 | 23.250 | 35,598 |
| 2026-10-16 | 23.500 | 24.100 | 23.500 | 23.550 | 23.550 | 39,052 |
| 2026-10-15 | 24.500 | 24.500 | 23.300 | 23.500 | 23.500 | 84,002 |
| 2026-10-14 | 23.750 | 24.100 | 23.750 | 24.100 | 24.100 | 52,000 |
| 2026-10-13 | 23.400 | 24.150 | 23.300 | 23.750 | 23.750 | 62,001 |
| 2026-10-12 | 24.500 | 24.500 | 23.650 | 23.650 | 23.650 | 11,000 |
| 2026-10-08 | 24.100 | 24.100 | 23.700 | 23.950 | 23.950 | 32,000 |
| 2026-10-07 | 24.300 | 24.450 | 24.050 | 24.150 | 24.150 | 40,001 |
| 2026-10-06 | 23.400 | 24.350 | 23.300 | 24.300 | 24.300 | 128,002 |
| 2026-10-05 | 24.200 | 24.200 | 23.300 | 23.350 | 23.350 | 57,002 |
| 2026-10-02 | 24.400 | 24.400 | 24.000 | 24.200 | 24.200 | 34,001 |
| 2026-10-01 | 24.200 | 24.500 | 24.050 | 24.500 | 24.500 | 22,000 |
| 2026-09-30 | 23.350 | 24.450 | 23.350 | 24.200 | 24.200 | 73,082 |
| 2026-09-29 | 23.500 | 23.700 | 23.000 | 23.500 | 23.500 | 38,000 |
| 2026-09-24 | 24.000 | 24.300 | 23.750 | 24.000 | 24.000 | 14,092 |
| 2026-09-23 | 23.700 | 24.900 | 23.400 | 24.250 | 24.250 | 103,001 |
| 2026-09-22 | 24.250 | 24.300 | 23.850 | 23.850 | 23.850 | 56,001 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2372 TWD |
| 2022-07-12 | 2.1525 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.