Megawin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 25.100 | 25.600 | 24.750 | 24.850 | 24.850 | 105,005 |
| 2025-10-27 | 25.400 | 25.700 | 25.050 | 25.100 | 25.100 | 112,020 |
| 2025-10-23 | 25.600 | 26.300 | 25.500 | 25.500 | 25.500 | 32,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2372 TWD |
| 2022-07-12 | 2.1525 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.