Megawin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 25.300 | 25.600 | 24.800 | 25.250 | 25.250 | 92,001 |
| 2026-07-24 | 25.250 | 25.950 | 25.250 | 25.550 | 25.550 | 91,101 |
| 2026-07-23 | 26.550 | 26.550 | 25.700 | 25.800 | 25.800 | 60,014 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2372 TWD |
| 2022-07-12 | 2.1525 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.