Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 3118.TWO stock page

Level Biotechnology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	30.650	30.800	30.650	30.800	30.800	3,589
2026-10-21	30.700	31.000	30.400	30.800	30.800	11,306
2026-10-20	31.500	31.500	30.700	30.700	30.700	9,629
2026-10-19	30.800	30.900	30.600	30.700	30.700	17,500
2026-10-16	30.900	31.050	30.800	30.800	30.800	26,367
2026-10-15	31.400	31.400	30.900	30.900	30.900	13,001
2026-10-14	31.200	31.300	31.000	31.050	31.050	35,008
2026-10-13	31.200	31.200	31.200	31.200	31.200	12,018
2026-10-12	31.300	31.300	31.150	31.200	31.200	10,001
2026-10-08	31.300	31.400	31.100	31.300	31.300	16,003
2026-10-07	31.150	31.400	31.050	31.300	31.300	12,001
2026-10-06	31.200	31.200	30.900	31.100	31.100	10,002
2026-10-05	31.700	31.700	31.000	31.200	31.200	15,200
2026-10-02	31.550	31.650	31.300	31.500	31.500	9,001
2026-10-01	31.300	31.550	31.300	31.550	31.550	7,000
2026-09-30	31.600	31.750	31.300	31.300	31.300	48,017
2026-09-29	31.000	31.350	30.800	31.350	31.350	29,090
2026-09-24	31.600	31.600	30.750	30.850	30.850	33,100
2026-09-23	31.400	31.400	31.400	31.400	31.400	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	2.2000 TWD
2025-06-12	1.8000 TWD
2024-06-18	1.7000 TWD
2023-06-15	1.7000 TWD
2022-06-17	1.9000 TWD
2021-07-26	1.6000 TWD
2020-06-16	1.3000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.