Level Biotechnology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.700 | 34.700 | 33.500 | 33.600 | 33.600 | 14,001 |
| 2026-04-29 | 33.900 | 33.900 | 33.600 | 33.750 | 33.750 | 33,320 |
| 2026-04-28 | 33.650 | 33.650 | 33.500 | 33.550 | 33.550 | 26,002 |
| 2026-04-27 | 33.400 | 33.750 | 33.400 | 33.650 | 33.650 | 27,002 |
| 2026-04-24 | 33.650 | 33.900 | 33.400 | 33.550 | 33.550 | 32,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.2000 TWD |
| 2025-06-12 | 1.8000 TWD |
| 2024-06-18 | 1.7000 TWD |
| 2023-06-15 | 1.7000 TWD |
| 2022-06-17 | 1.9000 TWD |
| 2021-07-26 | 1.6000 TWD |
| 2020-06-16 | 1.3000 TWD |
| 2019-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.