Howteh Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 42.100 | 42.350 | 39.550 | 39.550 | 39.550 | 874,430 |
| 2026-10-21 | 44.000 | 44.900 | 41.200 | 41.950 | 41.950 | 3,524,911 |
| 2026-10-20 | 39.750 | 41.900 | 39.600 | 41.900 | 41.900 | 921,826 |
| 2026-10-19 | 40.000 | 40.000 | 37.700 | 38.100 | 38.100 | 1,009,221 |
| 2026-10-16 | 41.400 | 43.550 | 40.850 | 41.500 | 41.500 | 4,317,138 |
| 2026-10-15 | 40.950 | 42.900 | 40.000 | 40.850 | 40.850 | 3,312,863 |
| 2026-10-14 | 37.900 | 41.300 | 37.550 | 41.300 | 41.300 | 841,335 |
| 2026-10-13 | 38.450 | 39.100 | 36.700 | 37.550 | 37.550 | 626,691 |
| 2026-10-12 | 38.200 | 39.500 | 38.200 | 39.050 | 39.050 | 646,686 |
| 2026-10-08 | 39.550 | 39.550 | 38.200 | 38.350 | 38.350 | 698,869 |
| 2026-10-07 | 40.850 | 41.450 | 39.100 | 39.550 | 39.550 | 1,226,588 |
| 2026-10-06 | 47.950 | 47.950 | 40.000 | 40.850 | 40.850 | 6,947,410 |
| 2026-10-05 | 42.700 | 43.600 | 42.050 | 43.600 | 43.600 | 1,916,302 |
| 2026-10-02 | 36.750 | 39.650 | 35.350 | 39.650 | 39.650 | 3,574,462 |
| 2026-10-01 | 34.600 | 38.050 | 34.600 | 36.050 | 36.050 | 2,985,520 |
| 2026-09-30 | 35.800 | 35.800 | 33.900 | 34.600 | 34.600 | 645,177 |
| 2026-09-29 | 35.000 | 36.500 | 34.550 | 35.000 | 35.000 | 1,774,000 |
| 2026-09-24 | 31.450 | 34.250 | 31.450 | 34.250 | 34.250 | 871,031 |
| 2026-09-23 | 32.000 | 32.600 | 31.000 | 31.150 | 31.150 | 169,598 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.0400 TWD |
| 2025-07-11 | 1.2000 TWD |
| 2024-07-16 | 1.2000 TWD |
| 2023-08-01 | 1.3520 TWD |
| 2022-08-15 | 0.9540 TWD |
| 2021-08-16 | 1.2000 TWD |
| 2020-07-24 | 1.0550 TWD |
| 2019-07-18 | 1.6150 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.