Howteh Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.600 | 24.600 | 24.200 | 24.300 | 24.300 | 39,003 |
| 2025-10-27 | 24.800 | 24.800 | 24.400 | 24.550 | 24.550 | 145,409 |
| 2025-10-23 | 25.150 | 25.450 | 24.600 | 24.900 | 24.900 | 171,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.0400 TWD |
| 2025-07-11 | 1.2000 TWD |
| 2024-07-16 | 1.2000 TWD |
| 2023-08-01 | 1.3520 TWD |
| 2022-08-15 | 0.9540 TWD |
| 2021-08-16 | 1.2000 TWD |
| 2020-07-24 | 1.0550 TWD |
| 2019-07-18 | 1.6150 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.