Howteh Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.800 | 31.850 | 31.000 | 31.650 | 31.650 | 359,000 |
| 2026-07-24 | 32.050 | 32.850 | 31.600 | 31.800 | 31.800 | 338,024 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.0400 TWD |
| 2025-07-11 | 1.2000 TWD |
| 2024-07-16 | 1.2000 TWD |
| 2023-08-01 | 1.3520 TWD |
| 2022-08-15 | 0.9540 TWD |
| 2021-08-16 | 1.2000 TWD |
| 2020-07-24 | 1.0550 TWD |
| 2019-07-18 | 1.6150 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.