WIN Semiconductors historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 517.00 | 526.00 | 482.00 | 486.00 | 486.00 | 24,552,008 |
| 2026-10-21 | 499.50 | 521.00 | 495.50 | 512.00 | 512.00 | 20,372,320 |
| 2026-10-20 | 482.00 | 517.00 | 470.00 | 475.00 | 475.00 | 25,487,558 |
| 2026-10-19 | 491.00 | 491.00 | 454.00 | 482.00 | 482.00 | 24,187,869 |
| 2026-10-16 | 510.00 | 510.00 | 491.00 | 501.00 | 501.00 | 12,825,986 |
| 2026-10-15 | 520.00 | 526.00 | 502.00 | 502.00 | 502.00 | 16,073,675 |
| 2026-10-14 | 559.00 | 570.00 | 552.00 | 557.00 | 557.00 | 11,728,899 |
| 2026-10-13 | 564.00 | 565.00 | 522.00 | 556.00 | 556.00 | 25,082,739 |
| 2026-10-12 | 582.00 | 604.00 | 573.00 | 580.00 | 580.00 | 18,569,590 |
| 2026-10-08 | 578.00 | 592.00 | 566.00 | 581.00 | 581.00 | 16,166,560 |
| 2026-10-07 | 589.00 | 613.00 | 582.00 | 588.00 | 588.00 | 22,207,667 |
| 2026-10-06 | 615.00 | 623.00 | 588.00 | 592.00 | 592.00 | 19,149,077 |
| 2026-10-05 | 614.00 | 630.00 | 604.00 | 615.00 | 615.00 | 47,293,118 |
| 2026-10-02 | 574.00 | 591.00 | 572.00 | 591.00 | 591.00 | 27,322,220 |
| 2026-10-01 | 546.00 | 546.00 | 529.00 | 538.00 | 538.00 | 26,526,230 |
| 2026-09-30 | 509.00 | 542.00 | 509.00 | 542.00 | 542.00 | 41,331,190 |
| 2026-09-29 | 496.50 | 498.50 | 484.50 | 493.00 | 493.00 | 15,114,217 |
| 2026-09-24 | 495.50 | 506.00 | 482.00 | 502.00 | 502.00 | 21,285,458 |
| 2026-09-23 | 507.00 | 518.00 | 486.50 | 497.00 | 497.00 | 27,039,755 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 TWD |
| 2025-06-13 | 1.0000 TWD |
| 2023-07-04 | 2.5000 TWD |
| 2022-07-07 | 8.0007 TWD |
| 2021-07-07 | 10.0000 TWD |
| 2020-07-01 | 7.0000 TWD |
| 2019-07-01 | 4.9969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.