WIN Semiconductors historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 530.00 | 552.00 | 528.00 | 536.00 | 536.00 | 28,267,750 |
| 2026-04-29 | 499.50 | 516.00 | 491.00 | 502.00 | 502.00 | 15,440,450 |
| 2026-04-28 | 493.50 | 512.00 | 484.00 | 499.50 | 499.50 | 31,983,216 |
| 2026-04-27 | 555.00 | 560.00 | 492.50 | 492.50 | 492.50 | 27,077,866 |
| 2026-04-24 | 576.00 | 604.00 | 533.00 | 547.00 | 547.00 | 49,891,639 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.0000 TWD |
| 2025-06-13 | 1.0000 TWD |
| 2023-07-04 | 2.5000 TWD |
| 2022-07-07 | 8.0007 TWD |
| 2021-07-07 | 10.0000 TWD |
| 2020-07-01 | 7.0000 TWD |
| 2019-07-01 | 4.9969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.