Partner Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.400 | 24.400 | 23.500 | 24.350 | 24.350 | 302 |
| 2026-10-21 | 23.700 | 24.900 | 23.700 | 24.550 | 24.550 | 24,002 |
| 2026-10-20 | 24.400 | 24.900 | 23.700 | 24.900 | 24.900 | 29,067 |
| 2026-10-19 | 24.200 | 24.450 | 24.200 | 24.450 | 24.450 | 13 |
| 2026-10-16 | 24.800 | 24.800 | 23.900 | 24.200 | 24.200 | 6,107 |
| 2026-10-15 | 24.500 | 25.100 | 23.800 | 24.450 | 24.450 | 29,303 |
| 2026-10-14 | 25.000 | 25.000 | 24.000 | 24.550 | 24.550 | 22,008 |
| 2026-10-13 | 25.000 | 25.050 | 24.000 | 25.050 | 25.050 | 24,028 |
| 2026-10-12 | 24.550 | 24.800 | 24.000 | 24.800 | 24.800 | 5,004 |
| 2026-10-08 | 24.000 | 24.850 | 24.000 | 24.550 | 24.550 | 28,104 |
| 2026-10-07 | 25.100 | 25.150 | 23.900 | 24.900 | 24.900 | 80,572 |
| 2026-10-06 | 25.100 | 25.100 | 24.000 | 25.100 | 25.100 | 11,042 |
| 2026-10-05 | 25.050 | 25.200 | 24.100 | 25.100 | 25.100 | 31,008 |
| 2026-10-02 | 25.100 | 25.650 | 24.200 | 25.100 | 25.100 | 12,013 |
| 2026-10-01 | 25.250 | 25.250 | 25.250 | 25.250 | 25.250 | 1 |
| 2026-09-30 | 25.050 | 25.300 | 25.000 | 25.250 | 25.250 | 22,809 |
| 2026-09-29 | 25.100 | 25.100 | 24.300 | 25.100 | 25.100 | 6,002 |
| 2026-09-24 | 25.000 | 25.550 | 24.400 | 25.100 | 25.100 | 39,023 |
| 2026-09-23 | 25.300 | 25.300 | 24.150 | 25.050 | 25.050 | 22,197 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.0000 TWD |
| 2025-07-01 | 1.0000 TWD |
| 2024-06-27 | 1.0000 TWD |
| 2023-07-13 | 1.0000 TWD |
| 2022-07-14 | 0.6000 TWD |
| 2021-07-21 | 0.4000 TWD |
| 2020-08-19 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.