Hotron Precision Electronic Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	57.600	57.600	54.500	55.300	51.755	3,725,319
2021-11-11	57.900	59.300	57.800	58.400	54.657	540,839
2021-11-10	58.800	58.800	57.700	57.900	54.189	1,033,855
2021-11-09	59.500	59.800	58.500	59.000	55.218	483,937
2021-11-08	58.400	59.600	57.900	59.300	55.499	897,836
2021-11-05	58.500	59.000	57.700	57.800	54.095	486,420
2021-11-04	58.600	60.100	58.200	58.400	54.657	898,922
2021-11-03	58.500	59.400	57.000	58.800	55.031	1,019,502
2021-11-02	59.400	60.500	58.100	58.100	54.376	1,563,376
2021-11-01	60.100	61.100	58.800	59.000	55.218	1,490,770
2021-10-29	59.300	60.600	59.100	59.900	56.060	1,220,537
2021-10-28	59.200	59.400	58.400	58.800	55.031	759,740
2021-10-27	60.000	60.000	58.200	59.300	55.499	1,647,601
2021-10-26	57.500	61.500	57.100	59.600	55.780	4,973,655
2021-10-25	55.700	57.600	55.700	57.500	53.814	1,296,878
2021-10-22	56.600	56.800	55.100	55.500	51.943	813,045
2021-10-21	57.500	57.900	55.800	55.800	52.223	1,055,212
2021-10-20	57.800	58.100	56.300	57.500	53.814	1,169,806
2021-10-19	55.200	57.500	55.200	57.500	53.814	1,831,015
2021-10-18	55.300	56.800	54.200	54.700	51.194	1,879,474
2021-10-15	56.600	56.700	53.900	54.400	50.913	2,966,171
2021-10-14	57.300	57.400	55.400	56.000	52.410	923,832

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-08-08	0.5150 TWD
2021-07-05	1.3764 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.