Hotron Precision Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 57.600 | 57.600 | 54.500 | 55.300 | 51.755 | 3,725,319 |
| 2021-11-11 | 57.900 | 59.300 | 57.800 | 58.400 | 54.657 | 540,839 |
| 2021-11-10 | 58.800 | 58.800 | 57.700 | 57.900 | 54.189 | 1,033,855 |
| 2021-11-09 | 59.500 | 59.800 | 58.500 | 59.000 | 55.218 | 483,937 |
| 2021-11-08 | 58.400 | 59.600 | 57.900 | 59.300 | 55.499 | 897,836 |
| 2021-11-05 | 58.500 | 59.000 | 57.700 | 57.800 | 54.095 | 486,420 |
| 2021-11-04 | 58.600 | 60.100 | 58.200 | 58.400 | 54.657 | 898,922 |
| 2021-11-03 | 58.500 | 59.400 | 57.000 | 58.800 | 55.031 | 1,019,502 |
| 2021-11-02 | 59.400 | 60.500 | 58.100 | 58.100 | 54.376 | 1,563,376 |
| 2021-11-01 | 60.100 | 61.100 | 58.800 | 59.000 | 55.218 | 1,490,770 |
| 2021-10-29 | 59.300 | 60.600 | 59.100 | 59.900 | 56.060 | 1,220,537 |
| 2021-10-28 | 59.200 | 59.400 | 58.400 | 58.800 | 55.031 | 759,740 |
| 2021-10-27 | 60.000 | 60.000 | 58.200 | 59.300 | 55.499 | 1,647,601 |
| 2021-10-26 | 57.500 | 61.500 | 57.100 | 59.600 | 55.780 | 4,973,655 |
| 2021-10-25 | 55.700 | 57.600 | 55.700 | 57.500 | 53.814 | 1,296,878 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 0.5150 TWD |
| 2021-07-05 | 1.3764 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.