Nichidenbo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 165.50 | 167.00 | 156.50 | 156.50 | 156.50 | 5,550,629 |
| 2026-10-21 | 161.00 | 168.00 | 160.00 | 164.00 | 164.00 | 8,390,531 |
| 2026-10-20 | 161.50 | 167.50 | 155.00 | 157.00 | 157.00 | 8,397,455 |
| 2026-10-19 | 164.00 | 168.00 | 160.00 | 162.50 | 162.50 | 5,749,865 |
| 2026-10-16 | 173.00 | 177.50 | 167.00 | 170.50 | 170.50 | 10,445,914 |
| 2026-10-15 | 178.00 | 192.50 | 171.00 | 171.50 | 171.50 | 36,779,660 |
| 2026-10-14 | 174.00 | 183.50 | 173.00 | 183.50 | 183.50 | 18,778,034 |
| 2026-10-13 | 168.00 | 173.00 | 162.50 | 167.00 | 167.00 | 4,872,162 |
| 2026-10-12 | 171.50 | 174.00 | 170.00 | 171.50 | 171.50 | 2,663,369 |
| 2026-10-08 | 174.50 | 176.00 | 169.00 | 174.00 | 174.00 | 4,285,854 |
| 2026-10-07 | 172.00 | 180.00 | 171.00 | 174.00 | 174.00 | 13,598,830 |
| 2026-10-06 | 174.00 | 174.50 | 169.00 | 173.00 | 173.00 | 2,884,099 |
| 2026-10-05 | 179.00 | 180.00 | 172.50 | 173.00 | 173.00 | 6,721,893 |
| 2026-10-02 | 169.00 | 175.50 | 167.00 | 173.50 | 173.50 | 8,239,302 |
| 2026-10-01 | 162.00 | 171.50 | 162.00 | 169.00 | 169.00 | 8,221,564 |
| 2026-09-30 | 163.00 | 163.50 | 161.00 | 161.00 | 161.00 | 1,164,371 |
| 2026-09-29 | 163.50 | 164.00 | 160.00 | 161.00 | 161.00 | 1,515,579 |
| 2026-09-24 | 164.50 | 167.50 | 164.00 | 165.00 | 165.00 | 1,689,063 |
| 2026-09-23 | 166.50 | 170.00 | 164.00 | 165.00 | 165.00 | 2,079,680 |
| 2026-09-22 | 167.00 | 168.50 | 164.00 | 164.50 | 164.50 | 2,444,701 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 5.5000 TWD |
| 2022-07-04 | 4.0000 TWD |
| 2021-08-09 | 3.1000 TWD |
| 2020-07-10 | 3.5000 TWD |
| 2019-07-08 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.