Nichidenbo Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	51.500	51.900	51.500	51.800	43.128	205,093
2021-11-11	51.700	51.900	51.400	51.500	42.878	349,819
2021-11-10	51.500	51.800	51.400	51.700	43.044	296,776
2021-11-09	51.300	51.600	51.000	51.500	42.878	337,526
2021-11-08	51.300	51.600	51.200	51.200	42.628	244,110
2021-11-05	51.800	51.800	51.000	51.300	42.711	253,116
2021-11-04	51.700	51.800	51.300	51.400	42.795	517,243
2021-11-03	50.200	51.500	50.200	51.000	42.462	740,763
2021-11-02	50.400	50.600	50.000	50.000	41.629	412,548
2021-11-01	50.300	50.500	50.100	50.300	41.879	347,001
2021-10-29	50.600	50.600	50.100	50.400	41.962	274,816
2021-10-28	50.400	51.100	50.400	50.500	42.045	299,814
2021-10-27	50.300	50.500	50.000	50.500	42.045	244,851
2021-10-26	50.000	50.500	49.900	50.200	41.796	378,193
2021-10-25	49.650	50.000	49.650	49.850	41.504	177,147
2021-10-22	50.500	50.500	49.750	50.000	41.629	234,629
2021-10-21	49.950	50.500	49.600	50.500	42.045	711,482
2021-10-20	50.000	50.100	49.600	49.950	41.587	208,010
2021-10-19	49.550	49.900	49.550	49.800	41.463	254,173
2021-10-18	49.700	49.750	49.350	49.500	41.213	188,384
2021-10-15	49.450	49.750	49.450	49.600	41.296	198,159
2021-10-14	49.250	49.650	49.000	49.150	40.921	185,276

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.