Nichidenbo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 51.500 | 51.900 | 51.500 | 51.800 | 43.128 | 205,093 |
| 2021-11-11 | 51.700 | 51.900 | 51.400 | 51.500 | 42.878 | 349,819 |
| 2021-11-10 | 51.500 | 51.800 | 51.400 | 51.700 | 43.044 | 296,776 |
| 2021-11-09 | 51.300 | 51.600 | 51.000 | 51.500 | 42.878 | 337,526 |
| 2021-11-08 | 51.300 | 51.600 | 51.200 | 51.200 | 42.628 | 244,110 |
| 2021-11-05 | 51.800 | 51.800 | 51.000 | 51.300 | 42.711 | 253,116 |
| 2021-11-04 | 51.700 | 51.800 | 51.300 | 51.400 | 42.795 | 517,243 |
| 2021-11-03 | 50.200 | 51.500 | 50.200 | 51.000 | 42.462 | 740,763 |
| 2021-11-02 | 50.400 | 50.600 | 50.000 | 50.000 | 41.629 | 412,548 |
| 2021-11-01 | 50.300 | 50.500 | 50.100 | 50.300 | 41.879 | 347,001 |
| 2021-10-29 | 50.600 | 50.600 | 50.100 | 50.400 | 41.962 | 274,816 |
| 2021-10-28 | 50.400 | 51.100 | 50.400 | 50.500 | 42.045 | 299,814 |
| 2021-10-27 | 50.300 | 50.500 | 50.000 | 50.500 | 42.045 | 244,851 |
| 2021-10-26 | 50.000 | 50.500 | 49.900 | 50.200 | 41.796 | 378,193 |
| 2021-10-25 | 49.650 | 50.000 | 49.650 | 49.850 | 41.504 | 177,147 |
| 2021-10-22 | 50.500 | 50.500 | 49.750 | 50.000 | 41.629 | 234,629 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 5.5000 TWD |
| 2022-07-04 | 4.0000 TWD |
| 2021-08-09 | 3.1000 TWD |
| 2020-07-10 | 3.5000 TWD |
| 2019-07-08 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.