Axiomtek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 121.50 | 121.50 | 117.00 | 117.00 | 117.00 | 377,424 |
| 2026-10-21 | 121.50 | 122.50 | 119.50 | 119.50 | 119.50 | 361,415 |
| 2026-10-20 | 121.50 | 122.00 | 120.00 | 120.50 | 120.50 | 234,462 |
| 2026-10-19 | 121.50 | 121.50 | 118.00 | 120.50 | 120.50 | 507,901 |
| 2026-10-16 | 123.50 | 125.00 | 122.00 | 122.50 | 122.50 | 358,239 |
| 2026-10-15 | 126.00 | 126.00 | 121.50 | 123.50 | 123.50 | 704,042 |
| 2026-10-14 | 128.50 | 128.50 | 126.00 | 127.50 | 127.50 | 415,047 |
| 2026-10-13 | 127.50 | 130.00 | 125.50 | 128.00 | 128.00 | 673,004 |
| 2026-10-12 | 130.50 | 133.00 | 127.00 | 127.50 | 127.50 | 896,071 |
| 2026-10-08 | 131.50 | 134.00 | 131.50 | 132.00 | 132.00 | 484,082 |
| 2026-10-07 | 136.00 | 137.50 | 132.00 | 134.00 | 134.00 | 947,198 |
| 2026-10-06 | 135.50 | 139.50 | 135.00 | 135.50 | 135.50 | 1,308,436 |
| 2026-10-05 | 133.50 | 136.00 | 132.00 | 134.50 | 134.50 | 754,013 |
| 2026-10-02 | 132.50 | 133.50 | 132.00 | 132.00 | 132.00 | 431,038 |
| 2026-10-01 | 134.00 | 135.00 | 132.50 | 132.50 | 132.50 | 427,224 |
| 2026-09-30 | 138.00 | 138.50 | 133.00 | 133.50 | 133.50 | 939,297 |
| 2026-09-29 | 130.00 | 137.50 | 130.00 | 136.00 | 136.00 | 1,702,093 |
| 2026-09-24 | 127.00 | 129.50 | 126.50 | 129.50 | 129.50 | 442,226 |
| 2026-09-23 | 128.50 | 129.00 | 125.50 | 127.00 | 127.00 | 340,502 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.9305 TWD |
| 2025-07-31 | 4.3321 TWD |
| 2024-08-01 | 4.2928 TWD |
| 2023-08-30 | 2.7299 TWD |
| 2022-08-12 | 3.0433 TWD |
| 2021-08-03 | 2.5701 TWD |
| 2020-08-03 | 3.9752 TWD |
| 2019-07-17 | 3.7490 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.