Axiomtek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 83.100 | 83.300 | 81.800 | 81.900 | 80.273 | 237,099 |
| 2025-10-27 | 83.800 | 84.200 | 82.800 | 83.100 | 81.449 | 455,020 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.9305 TWD |
| 2025-07-31 | 4.3321 TWD |
| 2024-08-01 | 4.2928 TWD |
| 2023-08-30 | 2.7299 TWD |
| 2022-08-12 | 3.0433 TWD |
| 2021-08-03 | 2.5701 TWD |
| 2020-08-03 | 3.9752 TWD |
| 2019-07-17 | 3.7490 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.