Axiomtek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 105.00 | 109.50 | 104.50 | 108.00 | 105.85 | 3,535,722 |
| 2026-04-29 | 100.00 | 103.50 | 100.00 | 101.50 | 99.484 | 1,166,049 |
| 2026-04-28 | 97.300 | 101.00 | 96.100 | 101.00 | 98.993 | 1,353,120 |
| 2026-04-27 | 97.900 | 98.500 | 94.400 | 97.200 | 95.269 | 857,070 |
| 2026-04-24 | 98.200 | 98.300 | 95.300 | 97.300 | 95.367 | 879,520 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.9305 TWD |
| 2025-07-31 | 4.3321 TWD |
| 2024-08-01 | 4.2928 TWD |
| 2023-08-30 | 2.7299 TWD |
| 2022-08-12 | 3.0433 TWD |
| 2021-08-03 | 2.5701 TWD |
| 2020-08-03 | 3.9752 TWD |
| 2019-07-17 | 3.7490 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.