Chinese Gamer International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.750 | 22.800 | 22.350 | 22.450 | 22.450 | 45,643 |
| 2026-10-21 | 23.250 | 23.250 | 22.700 | 22.850 | 22.850 | 21,001 |
| 2026-10-20 | 22.800 | 22.800 | 22.750 | 22.750 | 22.750 | 24,088 |
| 2026-10-19 | 23.300 | 23.300 | 22.900 | 23.000 | 23.000 | 23,005 |
| 2026-10-16 | 23.700 | 23.700 | 23.100 | 23.350 | 23.350 | 16,300 |
| 2026-10-15 | 23.100 | 23.100 | 22.800 | 22.900 | 22.900 | 20,001 |
| 2026-10-14 | 23.300 | 23.400 | 23.050 | 23.200 | 23.200 | 38,000 |
| 2026-10-13 | 23.050 | 23.200 | 22.950 | 23.200 | 23.200 | 19,000 |
| 2026-10-12 | 23.350 | 23.400 | 23.050 | 23.050 | 23.050 | 30,000 |
| 2026-10-08 | 23.200 | 23.200 | 22.950 | 22.950 | 22.950 | 22,000 |
| 2026-10-07 | 23.200 | 23.200 | 23.000 | 23.050 | 23.050 | 21,000 |
| 2026-10-06 | 23.450 | 23.450 | 22.900 | 23.150 | 23.150 | 54,000 |
| 2026-10-05 | 24.000 | 24.000 | 23.750 | 23.750 | 23.750 | 29,000 |
| 2026-10-02 | 24.000 | 24.000 | 23.650 | 23.750 | 23.750 | 77,139 |
| 2026-10-01 | 22.700 | 24.250 | 22.650 | 23.950 | 23.950 | 273,100 |
| 2026-09-30 | 22.700 | 22.750 | 22.600 | 22.600 | 22.600 | 59,001 |
| 2026-09-29 | 22.900 | 22.900 | 22.700 | 22.700 | 22.700 | 47,000 |
| 2026-09-24 | 22.800 | 22.850 | 22.700 | 22.850 | 22.850 | 44,000 |
| 2026-09-23 | 22.850 | 22.850 | 22.600 | 22.850 | 22.850 | 18,230 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.3300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.