Chinese Gamer International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 32.750 | 32.800 | 32.500 | 32.600 | 32.600 | 39,000 |
| 2025-10-27 | 32.600 | 33.750 | 32.550 | 32.750 | 32.750 | 62,000 |
| 2025-10-23 | 32.500 | 33.000 | 32.500 | 32.600 | 32.600 | 41,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.3300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.