Chinese Gamer International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 27.650 | 27.650 | 27.150 | 27.250 | 27.250 | 84,000 |
| 2026-04-29 | 27.500 | 27.500 | 27.100 | 27.150 | 27.150 | 70,010 |
| 2026-04-28 | 26.900 | 27.100 | 26.850 | 27.050 | 27.050 | 61,000 |
| 2026-04-27 | 27.400 | 27.600 | 26.800 | 26.900 | 26.900 | 119,000 |
| 2026-04-24 | 27.100 | 27.550 | 27.100 | 27.350 | 27.350 | 89,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.3300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.