Chinese Gamer International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.900 | 25.550 | 24.900 | 25.150 | 25.150 | 35,000 |
| 2026-07-24 | 25.850 | 25.900 | 25.000 | 25.100 | 25.100 | 83,000 |
| 2026-07-23 | 25.500 | 25.600 | 25.250 | 25.300 | 25.300 | 41,160 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.3300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.