Astro Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 1,000 |
| 2026-10-15 | 14.950 | 14.950 | 14.950 | 14.950 | 14.950 | 0 |
| 2026-10-14 | 14.950 | 14.950 | 14.950 | 14.950 | 14.950 | 0 |
| 2026-10-13 | 14.950 | 14.950 | 14.950 | 14.950 | 14.950 | 0 |
| 2026-10-12 | 14.950 | 14.950 | 14.950 | 14.950 | 14.950 | 0 |
| 2026-10-08 | 14.900 | 14.950 | 14.900 | 14.950 | 14.950 | 2,000 |
| 2026-10-07 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 1,000 |
| 2026-10-06 | 13.600 | 13.950 | 13.600 | 13.950 | 13.950 | 3,000 |
| 2026-10-05 | 15.800 | 15.800 | 14.250 | 14.300 | 14.300 | 17,112 |
| 2026-10-02 | 15.750 | 15.800 | 15.750 | 15.800 | 15.800 | 3,000 |
| 2026-10-01 | 15.750 | 15.750 | 15.750 | 15.750 | 15.750 | 3,814 |
| 2026-09-30 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-09-29 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-09-24 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-09-23 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-09-22 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-09-21 | 17.150 | 17.200 | 17.150 | 17.200 | 17.200 | 2,225 |
| 2026-09-18 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 0 |
| 2026-09-17 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 0 |
| 2026-09-16 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 0 |
| 2026-09-15 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 0 |
| 2026-09-14 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 0 |
| 2026-09-11 | 16.550 | 16.900 | 16.550 | 16.900 | 16.900 | 3,000 |
| 2026-09-10 | 17.150 | 17.150 | 17.150 | 17.150 | 17.150 | 0 |
| 2026-09-09 | 17.150 | 17.150 | 17.150 | 17.150 | 17.150 | 0 |
| 2026-09-08 | 17.150 | 17.150 | 17.150 | 17.150 | 17.150 | 1,745 |
| 2026-09-07 | 18.950 | 18.950 | 18.950 | 18.950 | 18.950 | 0 |
| 2026-09-04 | 18.950 | 18.950 | 18.950 | 18.950 | 18.950 | 0 |
| 2026-09-03 | 18.950 | 18.950 | 18.950 | 18.950 | 18.950 | 0 |
| 2026-09-02 | 18.950 | 18.950 | 18.950 | 18.950 | 18.950 | 0 |
| 2026-09-01 | 18.950 | 18.950 | 18.950 | 18.950 | 18.950 | 0 |
| 2026-08-31 | 18.950 | 18.950 | 18.950 | 18.950 | 18.950 | 0 |
| 2026-08-28 | 18.950 | 18.950 | 18.950 | 18.950 | 18.950 | 0 |
| 2026-08-27 | 18.950 | 18.950 | 18.950 | 18.950 | 18.950 | 0 |
| 2026-08-26 | 18.950 | 18.950 | 18.950 | 18.950 | 18.950 | 3,000 |
| 2026-08-25 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 0 |
| 2026-08-24 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 0 |
| 2026-08-21 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 0 |
| 2026-08-20 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 0 |
| 2026-08-19 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 0 |
| 2026-08-18 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 0 |
| 2026-08-17 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 0 |
| 2026-08-14 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 0 |
| 2026-08-13 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 0 |
| 2026-08-12 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 0 |
| 2026-08-11 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 0 |
| 2026-08-10 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 0 |
| 2026-08-07 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 0 |
| 2026-08-06 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 0 |
| 2026-08-05 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 0 |
| 2026-08-04 | 16.950 | 19.600 | 16.950 | 19.600 | 19.600 | 2,000 |
| 2026-08-03 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2026-07-31 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2026-07-30 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2026-07-29 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2026-07-28 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2026-07-27 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2026-07-24 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2026-07-23 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2026-07-22 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 5,000 |
Page 1 of 4 · 240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.