Leader Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.140 | 8.150 | 8.020 | 8.020 | 8.020 | 451,209 |
| 2026-10-21 | 8.130 | 8.170 | 8.130 | 8.130 | 8.130 | 280,490 |
| 2026-10-20 | 8.200 | 8.270 | 8.120 | 8.130 | 8.130 | 209,961 |
| 2026-10-19 | 8.310 | 8.310 | 8.150 | 8.160 | 8.160 | 319,383 |
| 2026-10-16 | 8.300 | 8.420 | 8.290 | 8.310 | 8.310 | 289,267 |
| 2026-10-15 | 8.640 | 8.640 | 8.280 | 8.290 | 8.290 | 423,000 |
| 2026-10-14 | 8.630 | 8.640 | 8.460 | 8.530 | 8.530 | 403,000 |
| 2026-10-13 | 8.800 | 8.800 | 8.480 | 8.520 | 8.520 | 1,104,181 |
| 2026-10-12 | 8.350 | 9.100 | 8.350 | 8.950 | 8.950 | 2,505,571 |
| 2026-10-08 | 8.200 | 8.420 | 8.200 | 8.320 | 8.320 | 577,711 |
| 2026-10-07 | 8.190 | 8.280 | 8.190 | 8.200 | 8.200 | 312,003 |
| 2026-10-06 | 8.190 | 8.190 | 8.080 | 8.160 | 8.160 | 431,050 |
| 2026-10-05 | 8.280 | 8.280 | 8.120 | 8.120 | 8.120 | 462,006 |
| 2026-10-02 | 8.140 | 8.190 | 8.120 | 8.180 | 8.180 | 461,512 |
| 2026-10-01 | 8.200 | 8.210 | 8.140 | 8.150 | 8.150 | 277,125 |
| 2026-09-30 | 8.230 | 8.230 | 8.160 | 8.200 | 8.200 | 333,169 |
| 2026-09-29 | 8.220 | 8.250 | 8.140 | 8.150 | 8.150 | 279,164 |
| 2026-09-24 | 8.300 | 8.300 | 8.190 | 8.220 | 8.220 | 290,309 |
| 2026-09-23 | 8.200 | 8.390 | 8.200 | 8.300 | 8.300 | 618,000 |
| 2026-09-22 | 8.320 | 8.330 | 8.100 | 8.200 | 8.200 | 355,499 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-03 | 0.1500 TWD |
| 2020-08-05 | 0.1019 TWD |
| 2019-08-07 | 0.2033 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.