Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	18.150	18.150	17.600	17.600	17.600	389,949
2024-11-01	17.900	18.000	17.700	18.000	18.000	203,250
2024-10-30	18.100	18.100	17.850	17.950	17.950	249,469
2024-10-29	18.500	18.500	18.000	18.050	18.050	515,124
2024-10-28	18.950	19.150	18.500	18.550	18.550	624,558
2024-10-25	18.500	19.700	18.500	18.650	18.650	3,107,805
2024-10-24	17.900	18.700	17.700	18.400	18.400	1,052,858
2024-10-23	17.600	17.900	17.600	17.900	17.900	478,668
2024-10-22	17.750	17.750	17.450	17.600	17.600	383,183
2024-10-21	17.700	17.850	17.450	17.750	17.750	379,724
2024-10-18	17.900	17.900	17.400	17.400	17.400	578,837
2024-10-17	17.750	18.250	17.600	17.650	17.650	540,278
2024-10-16	17.850	17.900	17.350	17.500	17.500	955,905
2024-10-15	18.250	18.350	17.600	17.600	17.600	1,021,740
2024-10-14	18.000	18.250	17.800	18.200	18.200	495,949
2024-10-11	18.800	18.800	18.000	18.000	18.000	716,024
2024-10-09	18.750	19.500	18.450	18.450	18.450	1,495,603
2024-10-08	19.000	19.000	18.300	18.450	18.450	637,633
2024-10-07	18.600	19.200	18.450	19.000	19.000	824,508
2024-10-04	19.300	19.300	18.450	18.450	18.450	699,225
2024-10-01	19.300	19.500	19.000	19.000	19.000	945,637
2024-09-30	19.100	19.650	18.800	19.300	19.300	2,680,195
2024-09-27	18.250	18.950	18.200	18.950	18.950	1,221,090
2024-09-26	18.450	18.650	18.150	18.150	18.150	757,403
2024-09-25	18.300	18.700	18.200	18.200	18.200	551,615
2024-09-24	18.450	18.450	18.200	18.200	18.200	403,448
2024-09-23	18.800	19.000	18.400	18.400	18.400	725,867
2024-09-20	19.200	19.200	18.550	18.900	18.900	881,633
2024-09-19	18.850	19.000	18.650	18.800	18.800	600,494
2024-09-18	18.800	19.350	18.700	18.850	18.850	1,008,386
2024-09-16	19.100	19.450	18.850	18.850	18.850	1,197,930
2024-09-13	18.700	19.200	18.550	19.050	19.050	1,502,523
2024-09-12	18.550	18.900	18.350	18.650	18.650	1,055,315
2024-09-11	18.350	18.500	18.200	18.300	18.300	846,958
2024-09-10	18.500	18.700	18.000	18.300	18.300	1,546,157
2024-09-09	18.300	18.900	17.950	18.450	18.450	1,783,379
2024-09-06	19.000	19.650	18.300	18.450	18.450	6,613,450
2024-09-05	17.450	18.900	17.350	18.900	18.900	2,261,305
2024-09-04	17.550	18.350	17.150	17.200	17.200	4,587,832
2024-09-03	16.700	18.300	16.700	18.300	18.300	2,637,083
2024-09-02	16.800	17.150	16.650	16.650	16.650	503,372
2024-08-30	16.900	16.900	16.600	16.700	16.700	492,146
2024-08-29	16.550	17.150	16.400	16.850	16.850	664,177
2024-08-28	16.400	16.600	16.300	16.600	16.600	448,579
2024-08-27	16.400	16.450	16.300	16.350	16.350	337,004
2024-08-26	16.600	16.850	16.400	16.450	16.450	648,193
2024-08-23	16.500	16.600	16.250	16.600	16.600	804,171
2024-08-22	16.800	16.900	16.500	16.550	16.550	636,389
2024-08-21	16.550	16.800	16.350	16.750	16.750	695,586
2024-08-20	16.450	16.700	16.400	16.550	16.550	568,247
2024-08-19	16.350	16.800	16.350	16.400	16.400	996,353
2024-08-16	16.050	16.350	16.000	16.100	16.100	466,957
2024-08-15	16.150	16.250	15.950	16.000	16.000	587,637
2024-08-14	16.100	16.450	16.000	16.150	16.150	652,716
2024-08-13	16.250	16.400	16.050	16.050	16.050	426,420
2024-08-12	16.650	16.900	16.250	16.250	16.250	885,509
2024-08-09	16.950	17.100	16.550	16.550	16.550	621,546
2024-08-08	16.500	16.950	16.400	16.650	16.650	400,018
2024-08-07	16.200	17.000	16.200	17.000	17.000	792,265
2024-08-06	16.500	16.700	14.850	15.650	15.650	1,823,033

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.