Leader Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.680 | 8.680 | 8.560 | 8.580 | 8.580 | 721,774 |
| 2026-04-29 | 8.710 | 8.930 | 8.600 | 8.680 | 8.680 | 611,002 |
| 2026-04-28 | 8.710 | 8.720 | 8.550 | 8.710 | 8.710 | 499,349 |
| 2026-04-27 | 8.970 | 8.970 | 8.590 | 8.700 | 8.700 | 894,948 |
| 2026-04-24 | 9.000 | 9.040 | 8.900 | 8.970 | 8.970 | 1,059,118 |
| 2026-04-23 | 9.200 | 9.240 | 8.900 | 9.000 | 9.000 | 2,048,460 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-03 | 0.1500 TWD |
| 2020-08-05 | 0.1019 TWD |
| 2019-08-07 | 0.2033 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.